śro, 11 gru 2024, 10:42 CET, NY 4:42, Londyn 9:42, Tokio 18:42, WIG20 -0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Phoenix Group Holdings Plc (PHNX.UK)
11 Dec, 10:22  514.5  -1.0 (-0.19%)
AQ
ON | OFF
More On PHNX.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PHOENIX GROUP HOLDINGS (London SE: PHNX.UK) | Ticker Rank: 4181 (+349) | ★ 20
Last
514.5 p.		Date
2024-12-11
10:22:24
Rates of Return: 1 Day: -0.19%, YTD: -3.87%
Operations (▲): 2022-08-25 [Div. 3.95%], 2022-03-31 [Div. 3.91%], ...
Change
-1.0
(-0.19%)		High/Low
515.5
512.5
52W Change
+17.8
(+3.58%)		52W High/Low
580.5
475.0
Open
512.5		Prev.
515.5
Bid
514.0
x2.03k		Ask
514.5
x4.96k
Volume
67.2k		Turnover
34.5m
OpenInt
No. Trades
192
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: PHNX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq