czw, 11 gru 2025, 22:29 CET, NY 16:29, Londyn 21:29, Tokio 6:29, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Phoenix Group Holdings Plc (PHNX.UK)
11 Dec, 17:35  679.50  +0.50 (+0.07%)
AQ
ON | OFF
More On PHNX.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PHOENIX GROUP HOLDINGS PLC (XLON:PHNX) | Ticker Rank: 19745 (+4888) | ★ 21
After Hours (half-spread):  11 Dec, 18:30  624.00  -55.50 (-8.17%)
Last
679.50 p.		Date
2025-12-11
17:35:05
Rates of Return: 1 Day: +0.07%, YTD: +33.24%
Change
+0.50
(+0.07%)		High/Low
682.00
676.50
52W Change
+161.00
(+31.05%)		52W High/Low
700.00
476.00
Open
680.50		Prev.
679.00
Bid
550.00
x181		Ask
698.00
x5k
Volume
2.74m		Turnover
396m
OpenInt
No. Trades
2 481
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: PHNX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq