sob, 21 cze 2025, 16:57 CEST, NY 10:57, Londyn 15:57, Tokio 23:57, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Invesco Fundamental High Yield Corporate Bond ETF (PHB.US)
20 Jun, 22:00  18.3500  +0.0500 (+0.27%)
AQ
ON | OFF
More On PHB.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  INVESCO FUNDAMENTAL (NYSE: PHB.US) | Ticker Rank: 96429 (+286)
After Hours (half-spread):  21 Jun, 2:00  18.2500  -0.1000 (-0.54%)
Last
$ 18.3500		Date
2025-06-20
22:00:09
Rates of Return: 1 Day: +0.27%, YTD: +1.49%
Operations (▲): 2022-10-24 [Div. 0.30%], 2022-07-18 [Div. 0.29%], ...
Change
+0.0500
(+0.27%)		High/Low
18.3650
18.3200
52W Change
+0.2500
(+1.38%)		52W High/Low
18.6500
17.3300
Open
18.3200		Prev.
18.3000
Bid
17.7100
x200		Ask
18.7900
x100
Volume
66.6k		Turnover
1.12m
OpenInt
No. Trades
173
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: PHB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq