śro, 23 sty 2019, 3:03 CET, NY 21:03, Londyn 2:03, Tokio 11:03, ^SPX -1.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Polskie Górnictwo Naftowe i Gazownictwo SA (PGN)
22 Jan, 17:00  7.35  +0.06 (+0.82%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On PGN
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: LTS +0.31%PKN +0.59%PGE +1.78%WIG20 +0.04%CDR +0.75%
 <<  PGNIG (Warsaw SE: PGN) | Ticker Rank: 62 (0)
Last
7.35 
Date
2019-01-22
17:00:00
Rates of Return: 1 Day: +0.82%, YTD: +6.37%
Operations (▲): 2018-11-23 [Div. 1.08%], 2017-07-18 [Div. 2.95%], ...
Change
+0.06
(+0.82%)
High/Low
7.40
7.25
1Y Change
+0.74
(+11.23%)
1Y High/Low
7.49
5.20
Open
7.25
Prev.
7.29
Bid
7.32x1.36k
Ask
7.35x70.2k
Volume
3.42m
Turnover
25.1m
OpenInt
No. Trades
1 800
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-23 | 2019-01-22 | 2019-01-21 | 2019-01-18 | 2019-01-17
Relative Strength Chart: PGN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq