wto, 11 lut 2025, 16:20 CET, NY 10:20, Londyn 15:20, Tokio 0:20, WIG20 +1.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PMPG Polskie Media SA (PGM)
11 Feb, 13:16  1.70  +0.06 (+3.66%)
AQ
ON | OFF
More On PGM
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
PMG
 +28.14%
OPG
 0.00%
PRM
 +1.40%
ZMT
 +1.23%
ADV
 +11.90%
 <<  PMPG (Warsaw SE: PGM) | Ticker Rank: 823 (-240) | ★ 201
Last
1.70 zł		Date
2025-02-11
13:16:14
Rates of Return: 1 Year: -52.78%, YTD: -3.95%
Change
+0.06
(+3.66%)		High/Low
1.70
1.62
52W Change
-1.90
(-52.78%)		52W High/Low
3.94
1.58
Open
1.68		Prev.
1.64
Bid
1.64
x888		Ask
1.70
x6.49k
Volume
10.4k		Turnover
17.3k
OpenInt
No. Trades
19
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: PGM to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq