wto, 13 maj 2025, 6:03 CEST, NY 0:03, Londyn 5:03, Tokio 13:03, ^SPX +3.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Proguns Group SA (PGG)
12 May, 15:00  1.540  -0.060 (-3.75%)
AQ
ON | OFF
More On PGG
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
Related:
PMG
 -5.68%
MLM
 -5.98%
AGL
 +2.90%
MUN
 -10.00%
AUX
 -7.97%
 <<  PROGUNSGR (NewConnect: PGG) | Ticker Rank: 930 (-14) | ★ 51
Theoretical Open Price:  12 May, 15:56  1.580  +0.040 (+2.60%)
Last
1.540 zł		Date
2025-05-12
15:00:00
Rates of Return: 1 Year: +36.28%, YTD: +71.11%
Change
-0.060
(-3.75%)		High/Low
1.580
1.540
52W Change
+0.410
(+36.28%)		52W High/Low
1.970
0.660
Open
1.580		Prev.
1.600
Bid
1.580
x324		Ask
1.580
x1k
Volume
5k		Turnover
7.8k
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-05-13 | 2025-05-12 | 2025-05-09 | 2025-05-08 | 2025-05-07
Relative Strength Chart: PGG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq