czw, 5 mar 2026, 12:00 CET, NY 6:00, Londyn 11:00, Tokio 20:00, WIG20 +0.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Proguns Group SA (PGG)
4 Mar, 17:00  6.80  +0.10 (+1.49%)
AQ
ON | OFF
More On PGG
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
GNS
 -2.33%
JSW
 +5.68%
GVT
 +2.90%
TEN
 +3.05%
LBW
 +0.59%
 <<  PROGUNSGR (XNCO:PGG) | Ticker Rank: 967 (-64) | ★ 87
Theoretical Open Price:  5 Mar, 8:55  6.98  +0.18 (+2.65%)
Last
6.80 zł		Date
2026-03-04
17:00:01
Rates of Return: 50 Years: +241.71%, YTD: +31.78%
Change
+0.10
(+1.49%)		High/Low
6.80
6.60
52W Change
+5.16
(+314.63%)		52W High/Low
8.68
1.00
Open
6.60		Prev.
6.70
Bid
6.58
x50		Ask
6.80
x1k
Volume
8.03k		Turnover
53.5k
OpenInt
No. Trades
21
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02 | 2026-02-27
Relative Strength Chart: PGG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq