wto, 11 lis 2025, 9:14 CET, NY 3:14, Londyn 8:14, Tokio 17:14, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PGE Polska Grupa Energetyczna SA (PGE)
10 Nov, 17:01  11.415  +0.495 (+4.53%)
AQ
ON | OFF
More On PGE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
TPE
 +1.94%
ENA
 +3.45%
PKN
 +2.90%
ENG
 +15.37%
WIG20
 +1.64%
 <<  PGE (XWAR:PGE) | Ticker Rank: 33 (0) | ★ 15766
Last
11.415 zł		Date
2025-11-10
17:01:24
Rates of Return: 5 Months: +7.59%, YTD: +88.06%
Change
+0.495
(+4.53%)		High/Low
11.470
11.000
52W Change
+4.677
(+69.41%)		52W High/Low
12.750
5.722
Open
11.000		Prev.
10.920
Bid
11.415
x31		Ask
11.420
x22k
Volume
2.32m		Turnover
26.3m
OpenInt
No. Trades
3 762
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: PGE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq