czw, 15 sty 2026, 6:31 CET, NY 0:31, Londyn 5:31, Tokio 14:31, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PGE Polska Grupa Energetyczna SA (PGE)
14 Jan, 17:00  9.274  +0.102 (+1.11%)
AQ
ON | OFF
More On PGE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
PKN
 +0.40%
TPE
 +1.46%
ENA
 +1.47%
KGH
 +2.33%
WIG20
 -0.37%
 <<  PGE (XWAR:PGE) | Ticker Rank: 59 (+1) | ★ 15989
Last
9.274 zł		Date
2026-01-14
17:00:00
Rates of Return: 1 Year: +55.76%, YTD: +5.34%
Change
+0.102
(+1.11%)		High/Low
9.294
9.084
52W Change
+3.320
(+55.76%)		52W High/Low
12.750
5.954
Open
9.182		Prev.
9.172
Bid
9.274
x538		Ask
9.284
x37
Volume
2.71m		Turnover
24.9m
OpenInt
No. Trades
8 027
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: PGE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq