wto, 11 lut 2025, 3:41 CET, NY 21:41, Londyn 2:41, Tokio 11:41, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PGE Polska Grupa Energetyczna SA (PGE)
10 Feb, 17:04  6.804  +0.322 (+4.97%)
AQ
ON | OFF
More On PGE
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.77% +0.93% +5.82% +1.74% +2.83%
 <<  PGE (Warsaw SE: PGE) | Ticker Rank: 33 (0) | 14766
Last
6.804 
Date
2025-02-10
17:04:13
Rates of Return: 1 Day: +4.97%, YTD: +12.09%
Change
+0.322
(+4.97%)
High/Low
6.884
6.474
52W Change
-1.814
(-21.05%)
52W High/Low
8.704
5.722
Open
6.498
Prev.
6.482
Bid
6.778
x600
Ask
6.804
x9.37k
Volume
5.36m
Turnover
36.1m
OpenInt
No. Trades
7 061
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: PGE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq