nie, 8 gru 2024, 22:48 CET, NY 16:48, Londyn 21:48, Tokio 6:48, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Procter & Gamble Co (PG.US)
6 Dec, 22:00  173.82000  -2.21000 (-1.26%)
AQ
ON | OFF
More On PG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
USDPLN
 +0.18%
JNJ.US
 -0.14%
MCD.US
 -0.16%
MU.US
 +0.30%
NVDA.US
 -1.81%
 <<  PROCTER & GAMBLE (NYSE: PG.US) | Ticker Rank: 876 (-23) | ★ 461
Last
$ 173.82000		Date
2024-12-06
22:00:29
Rates of Return: 1 Day: -1.26%, YTD: +18.62%
Operations (▲): 2022-10-20 [Div. 0.70%], 2022-07-21 [Div. 0.65%], ...
Change
-2.21000
(-1.26%)		High/Low
176.74000
173.75000
52W Change
+27.17000
(+18.53%)		52W High/Low
180.43000
142.50000
Open
175.37000		Prev.
176.03000
Bid
173.70000
x100		Ask
174.00000
x400
Volume
5.74m		Turnover
722m
OpenInt
No. Trades
18 902
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: PG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq