nie, 20 lip 2025, 9:12 CEST, NY 3:12, Londyn 8:12, Tokio 16:12, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pfizer Inc (PFE.US)
18 Jul, 22:00  24.4700  -0.1100 (-0.45%)
AQ
ON | OFF
More On PFE.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
GIS.US
 -0.38%
CVX.US
 -0.89%
^BUX
 +0.60%
JNJ.US
 +0.44%
NVAX.US
 0.00%
 <<  PFIZER INC (XNYS:PFE) | Ticker Rank: 704 (+32) | ★ 837
Last
$ 24.4700		Date
2025-07-18
22:00:12
Rates of Return: 1 Year: -17.64%, YTD: -7.76%
Operations (▲): 2022-11-03 [Div. 0.85%], 2022-07-28 [Div. 0.77%], ...
Change
-0.1100
(-0.45%)		High/Low
24.7800
24.3900
52W Change
-5.2400
(-17.64%)		52W High/Low
31.5400
20.9150
Open
24.7100		Prev.
24.5800
Bid
24.4800
x300		Ask
24.5200
x100
Volume
36.3m		Turnover
677m
OpenInt
No. Trades
48 015
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1982)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14
Relative Strength Chart: PFE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq