pią, 15 maj 2026, 1:31 CEST, NY 19:31, Londyn 0:31, Tokio 8:31, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pfizer Inc (PFE.US)
14 May, 22:00  25.75000  -0.21000 (-0.81%)
AQ
ON | OFF
More On PFE.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MRNA.US
 -0.71%
DY.F
 +0.13%
BIIB.US
 -6.43%
INTC.US
 -3.63%
USDHUF
 +0.11%
 <<  PFIZER INC (XNYS:PFE) | Ticker Rank: 472 (-2) | ★ 903
After Hours (half-spread):  15 May, 1:16  25.76500  +0.01500 (+0.06%)
Last
$ 25.75000		Date
2026-05-14
22:00:20
Rates of Return: 1 Day: -0.81%, YTD: +3.41%
Change
-0.21000
(-0.81%)		High/Low
26.10000
25.72000
52W Change
+3.73000
(+16.94%)		52W High/Low
28.74500
22.09000
Open
26.07000		Prev.
25.96000
Bid
25.76000
x1.3k		Ask
25.77000
x100
Volume
24m		Turnover
555m
OpenInt
No. Trades
38 926
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1982)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: PFE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq