czw, 6 lut 2025, 20:13 CET, NY 14:13, Londyn 19:13, Tokio 4:13, ^SPX +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PepsiCo Inc (PEP.US)
6 Feb, 19:58  145.1400  -0.5200 (-0.36%)
AQ
ON | OFF
More On PEP.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
KO.US
 +0.19%
MCD.US
 +1.70%
MRK.US
 -0.89%
PG.US
 -0.17%
PKN
 +1.48%
 <<  PEPSICO (NASDAQ: PEP.US) | Ticker Rank: 400 (+30) | ★ 450
Last
$ 145.1400		Date
2025-02-06
19:58:01
Rates of Return: 1 Day: -0.36%, YTD: -4.55%
Operations (▲): 2022-12-01 [Div. 0.62%], 2022-09-01 [Div. 0.67%], ...
Change
-0.5200
(-0.36%)		High/Low
146.9000
143.9600
52W Change
-26.2800
(-15.33%)		52W High/Low
183.4100
141.5100
Open
146.2600		Prev.
145.6600
Bid
145.1300
x200		Ask
145.1400
x100
Volume
1.74m		Turnover
252m
OpenInt
No. Trades
10 672
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1977)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: PEP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq