nie, 20 lip 2025, 2:04 CEST, NY 20:04, Londyn 1:04, Tokio 9:04, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bank Pekao SA (PEO)
18 Jul, 17:04  197.75  +4.90 (+2.54%)
AQ
ON | OFF
More On PEO
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
PKO
 +1.96%
PZU
 +2.03%
ALR
 +2.01%
PKN
 +1.03%
WIG20
 +2.01%
 <<  PEKAO (XWAR:PEO) | Ticker Rank: 41 (+1) | ★ 19452
Last
197.75 zł		Date
2025-07-18
17:04:09
Rates of Return: 1 Year: +33.35%, YTD: +58.83%
Operations (▲): 2025-05-06 [Div. 9.71%], 2024-04-23 [Div. 10.13%], ...
Change
+4.90
(+2.54%)		High/Low
199.25
193.20
52W Change
+49.45
(+33.35%)		52W High/Low
199.25 R
118.41
Open
193.50		Prev.
192.85
Bid
197.75
x4.45k		Ask
197.80
x5.43k
Volume
984k		Turnover
195m
OpenInt
No. Trades
9 286
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14
Relative Strength Chart: PEO to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq