Sob, 29 Kwi 2017, 9:29 CET, NY 3:29, Londyn 8:29, Tokio 16:29, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bank Polska Kasa Opieki SA (PEO)
28 Apr, 17:03  140.55  -1.20 (-0.85%)
REKLAMA
REKLAMA
More On PEO
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  Nowa odsłona serwisu dla inwestorów [ZOBACZ!]
AQ
ON | OFF
Related: PKO -1.53%PZU -0.44%PKN +0.09%KGH +0.41%WIG20 -0.25%
 <<  PEKAO (Warsaw SE: PEO) | Ticker Rank: 45 (+2)
Last
140.55 
Date
2017-04-28
17:03:45
Rates of Return: 1 Day: -0.85%, YTD: +11.72%
Operations (▲): 2016-06-21 [Div. 5.86%], 2015-06-19 [Div. 5.51%], ...
Change
-1.20
(-0.85%)
High/Low
142.10
139.25
1Y Change
-4.94
(-3.40%)
1Y High/Low
148.36
114.30
Open
141.80
Prev.
141.75
Bid
140.40x30
Ask
140.55x18.6k
Volume
712k
Turnover
100m
OpenInt
No. Trades
3 004
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-04-28 | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq