śro, 23 sty 2019, 2:54 CET, NY 20:54, Londyn 1:54, Tokio 10:54, ^SPX -1.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Prairie Mining Limited (PDZ)
22 Jan, 16:19  0.97  -0.02 (-2.02%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On PDZ
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: JSW -0.30%URS +2.86%CIG -10.00%BAH +32.21%PLZ -0.58%
 <<  PRAIRIE (Warsaw SE: PDZ) | Ticker Rank: 102 (0)
Last
0.97 
Date
2019-01-22
16:19:19
Rates of Return: 1 Day: -2.02%, YTD: -13.39%
Change
-0.02
(-2.02%)
High/Low
0.99
0.93
1Y Change
-0.62
(-38.99%)
1Y High/Low
2.76
0.93 R
Open
0.99
Prev.
0.99
Bid
0.96x2.5k
Ask
0.97x37.6k
Volume
411k
Turnover
398k
OpenInt
No. Trades
212
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-23 | 2019-01-22 | 2019-01-21 | 2019-01-18 | 2019-01-17
Relative Strength Chart: PDZ to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq