Pią, 23 Cze 2017, 17:37 CET, NY 11:37, Londyn 16:37, Tokio 0:37, ^SPX +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Prairie Mining Limited (PDZ)
23 Jun, 17:03  1.47  -0.04 (-2.65%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On PDZ
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  Ostra wyprzedaż, brent poniżej 45USD> RELACJA!
Related: PXM +0.31%CDR +1.36%CIG 0.00%URS -0.42%RNK -0.52%
 <<  PRAIRIE (Warsaw SE: PDZ) | Ticker Rank: 236 (-21)
Last
1.47 
Date
2017-06-23
17:03:56
Rates of Return: 1 Day: -2.65%, YTD: +31.25%
Change
-0.04
(-2.65%)
High/Low
1.50
1.45
1Y Change
+0.97
(+194.00%)
1Y High/Low
2.38
0.44
Open
1.50
Prev.
1.51
Bid
1.46x9.56k
Ask
1.47x300
Volume
124k
Turnover
181k
OpenInt
No. Trades
58
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20 | 2017-06-19
Relative Strength Chart: PDZ to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq