śro, 23 sie 2017, 23:17 CET, NY 17:17, Londyn 22:17, Tokio 6:17, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Prairie Mining Limited (PDZ)
23 Aug, 17:01  1.44  -0.06 (-4.00%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On PDZ
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  Trump rodzi panikę, frank mocno drożeje! >>
Related: PBG +19.23%PXM +2.66%JSW +3.24%BMC +1.16%URS +2.76%
 <<  PRAIRIE (Warsaw SE: PDZ) | Ticker Rank: 129 (+14)
Last
1.44 
Date
2017-08-23
17:01:53
Rates of Return: 1 Day: -4.00%, YTD: +28.57%
Change
-0.06
(-4.00%)
High/Low
1.52
1.40
1Y Change
+0.86
(+148.28%)
1Y High/Low
2.38
0.49
Open
1.51
Prev.
1.50
Bid
1.41x820
Ask
1.44x20.3k
Volume
148k
Turnover
215k
OpenInt
No. Trades
98
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-08-23 | 2017-08-22 | 2017-08-21 | 2017-08-18 | 2017-08-17
Relative Strength Chart: PDZ to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq