Czw, 25 Maj 2017, 6:59 CET, NY 0:59, Londyn 5:59, Tokio 13:59, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Prairie Mining Limited (PDZ)
24 May, 17:04  1.56  +0.08 (+5.41%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On PDZ
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  23,4% zysku w rok. Asset management od 50 000 >>
Related: URS +3.61%PXM +4.07%WIG20 +0.74%CIG +0.93%JSW +2.12%
 <<  PRAIRIE (Warsaw SE: PDZ) | Ticker Rank: 115 (+2)
Last
1.56 
Date
2017-05-24
17:04:59
Rates of Return: 1 Day: +5.41%, YTD: +39.29%
Change
+0.08
(+5.41%)
High/Low
1.57
1.43
1Y Change
+1.14
(+271.43%)
1Y High/Low
2.38
0.42
Open
1.43
Prev.
1.48
Bid
1.53x2k
Ask
1.57x44.6k
Volume
352k
Turnover
540k
OpenInt
No. Trades
110
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22 | 2017-05-19
Relative Strength Chart: PDZ to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq