wto, 16 gru 2025, 6:23 CET, NY 0:23, Londyn 5:23, Tokio 14:23, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pro-Dex Inc (PDEX.US)
15 Dec, 22:00  43.8000  +0.4200 (+0.97%)
AQ
ON | OFF
More On PDEX.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PRO-DEX INC (XNAS:PDEX) | Ticker Rank: 40398 (+995) | ★ 2
After Hours (half-spread):  15 Dec, 22:55  44.4200  +0.6200 (+1.42%)
Last
$ 43.8000		Date
2025-12-15
22:00:18
Rates of Return: : +6.83%, YTD: -6.31%
Change
+0.4200
(+0.97%)		High/Low
44.3400
41.8900
52W Change
-4.6800
(-9.65%)		52W High/Low
70.2599
23.4700
Open
43.9450		Prev.
43.3800
Bid
43.7900
x100		Ask
45.0500
x100
Volume
32.1k		Turnover
707k
OpenInt
No. Trades
87
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: PDEX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq