śro, 17 gru 2025, 11:34 CET, NY 5:34, Londyn 10:34, Tokio 19:34, WIG20 +0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pro-Dex Inc (PDEX.US)
16 Dec, 22:00  44.7000  +0.9000 (+2.05%)
AQ
ON | OFF
More On PDEX.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PRO-DEX INC (XNAS:PDEX) | Ticker Rank: 56040 (+9113) | ★ 2
Pre Market (half-spread):  17 Dec, 10:00  45.0000  +0.3000 (+0.67%)
Last
$ 44.7000		Date
2025-12-16
22:00:18
Rates of Return: 1 Month: +46.75%, YTD: -4.39%
Change
+0.9000
(+2.05%)		High/Low
45.1250
43.4800
52W Change
-3.7800
(-7.80%)		52W High/Low
70.2599
23.4700
Open
43.4800		Prev.
43.8000
Bid
35.0000
x300		Ask
55.0000
x300
Volume
47.4k		Turnover
729k
OpenInt
No. Trades
83
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: PDEX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq