wto, 18 lis 2025, 13:55 CET, NY 7:55, Londyn 12:55, Tokio 21:55, WIG20 -2.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pro-Dex Inc (PDEX.US)
17 Nov, 22:00  30.4600  -1.6300 (-5.08%)
AQ
ON | OFF
More On PDEX.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  PRO-DEX INC (XNAS:PDEX) | Ticker Rank: 11500 (-1324) | ★ 2
Pre Market (half-spread):  18 Nov, 13:00  33.0500  +2.5900 (+8.50%)
Last
$ 30.4600		Date
2025-11-17
22:00:19
Rates of Return: 1 Day: -5.08%, YTD: -34.84%
Change
-1.6300
(-5.08%)		High/Low
32.7050
30.1400
52W Change
-11.5000
(-27.41%)		52W High/Low
70.2599
23.4700
Open
31.8900		Prev.
32.0900
Bid
30.1000
x200		Ask
36.0000
x500
Volume
30.6k		Turnover
535k
OpenInt
No. Trades
85
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: PDEX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq