śro, 22 sty 2025, 22:51 CET, NY 16:51, Londyn 21:51, Tokio 6:51, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PACCAR Inc (PCAR.US)
22 Jan, 22:00  109.8400  -0.2700 (-0.25%)
AQ
ON | OFF
More On PCAR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  PACCAR (NASDAQ: PCAR.US) | Ticker Rank: 4521 (-220) | ★ 34
Last
$ 109.8400		Date
2025-01-22
22:00:10
Rates of Return: 1 Day: -0.25%, YTD: +5.60%
Operations (▲): 2023-02-13 [Div. 0.34%], 2023-02-08 [Split 3:2], ...
Change
-0.2700
(-0.25%)		High/Low
110.7800
109.5000
52W Change
+12.7500
(+13.13%)		52W High/Low
125.5000
90.0400
Open
110.2200		Prev.
110.1100
Bid
109.0000
x100		Ask
111.7000
x400
Volume
1.35m		Turnover
148m
OpenInt
No. Trades
4 437
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: PCAR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq