pon, 15 gru 2025, 3:03 CET, NY 21:03, Londyn 2:03, Tokio 11:03, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PACCAR Inc (PCAR.US)
12 Dec, 22:00  111.560  -1.230 (-1.09%)
AQ
ON | OFF
More On PCAR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PACCAR INC (XNAS:PCAR) | Ticker Rank: 7607 (+3908) | ★ 36
Last
$ 111.560		Date
2025-12-12
22:00:18
Rates of Return: 1 Day: -1.09%, YTD: +7.25%
Operations (▲): 2023-02-13 [Div. 0.34%], 2023-02-08 [Split 3:2], ...
Change
-1.230
(-1.09%)		High/Low
113.820
111.490
52W Change
-1.240
(-1.10%)		52W High/Low
115.430
84.647
Open
113.240		Prev.
112.790
Bid
109.360
x100		Ask
113.820
x100
Volume
3.34m		Turnover
245m
OpenInt
No. Trades
10 128
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: PCAR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq