nie, 8 mar 2026, 14:04 CET, NY 9:04, Londyn 13:04, Tokio 22:04, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PGIM S&P 500 Buffer 20 ETF - September (PBSE.US)
6 Mar, 21:24  29.4119  -0.1492 (-0.50%)
AQ
ON | OFF
More On PBSE.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  PGIM S&P 500 BUFFER 20 ETF SEPTEMBER (XNYS:PBSE) | Ticker Rank: 23056 (+3308)
Last
$ 29.4119		Date
2026-03-06
21:24:07
Rates of Return: 1 Day: -0.50%, YTD: -0.17%
Change
-0.1492
(-0.50%)		High/Low
29.4600
29.4119
52W Change
+2.9405
(+11.11%)		52W High/Low
29.7200
25.0663
Open
29.4200		Prev.
29.5611
Bid
14.2400
x100		Ask
44.6200
x100
Volume
2.98k		Turnover
87.7k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: PBSE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq