pią, 23 sty 2026, 6:50 CET, NY 0:50, Londyn 5:50, Tokio 14:50, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Petroleo Brasileiro SA - Petrobras (PBR.US)
22 Jan, 22:00  13.7700  +0.2600 (+1.92%)
AQ
ON | OFF
More On PBR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
VALE.US
 +1.09%
UUUU.US
 +8.44%
EC.US
 -5.06%
PM.US
 +0.73%
NVO.US
 +4.91%
 <<  PETROLEO BRASILEIRO PETROBRAS (XNYS:PBR) | Ticker Rank: 1214 (+19) | ★ 190
After Hours (half-spread):  23 Jan, 1:52  13.7550  -0.0150 (-0.11%)
Last
$ 13.7700		Date
2026-01-22
22:00:21
Rates of Return: 1 Year: -0.72%, YTD: +16.20%
Change
+0.2600
(+1.92%)		High/Low
13.9300
13.6000
52W Change
-0.1000
(-0.72%)		52W High/Low
14.9800
11.0329
Open
13.6100		Prev.
13.5100
Bid
13.7300
x100		Ask
13.7800
x600
Volume
41.5m		Turnover
534m
OpenInt
No. Trades
57 452
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: PBR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq