nie, 16 lis 2025, 22:46 CET, NY 16:46, Londyn 21:46, Tokio 6:46, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Passus SA (PAS)
14 Nov, 17:00  78.2  -1.6 (-2.01%)
AQ
ON | OFF
More On PAS
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
DAT
 -1.11%
CCC
 +1.09%
DEK
 -1.64%
PRE
 +0.73%
MDG
 -0.15%
 <<  PASSUS (XWAR:PAS) | Ticker Rank: 277 (-2) | ★ 442
Last
78.2 zł		Date
2025-11-14
17:00:01
Rates of Return: 1 Year: +242.85%, YTD: +196.89%
Operations (▲): 2025-06-24 [Div. 4.57%], 2024-07-05 [Div. 7.92%], ...
Change
-1.6
(-2.01%)		High/Low
79.6
77.6
52W Change
+55.4
(+242.85%)		52W High/Low
99.2
22.6
Open
79.6		Prev.
79.8
Bid
77.8
x170		Ask
78.2
x78
Volume
3.07k		Turnover
239k
OpenInt
No. Trades
56
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: PAS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq