czw, 22 sty 2026, 18:14 CET, NY 12:14, Londyn 17:14, Tokio 2:14, ^SPX +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Passus SA (PAS)
22 Jan, 17:00  144.5  -3.5 (-2.36%)
AQ
ON | OFF
More On PAS
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
DAT
 +1.59%
CRI
 +7.82%
ATR
 +2.09%
CRJ
 +4.13%
ATD
 -0.30%
 <<  PASSUS (XWAR:PAS) | Ticker Rank: 125 (+3) | ★ 616
Last
144.5 zł		Date
2026-01-22
17:00:01
Rates of Return: 1 Day: -2.36%, YTD: +53.72%
Operations (▲): 2025-06-24 [Div. 4.57%], 2024-07-05 [Div. 7.92%], ...
Change
-3.5
(-2.36%)		High/Low
148.0
140.0
52W Change
+113.5
(+365.89%)		52W High/Low
149.0
28.7
Open
147.0		Prev.
148.0
Bid
144.0
x18		Ask
144.5
x136
Volume
9.35k		Turnover
1.34m
OpenInt
No. Trades
498
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16
Relative Strength Chart: PAS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq