czw, 23 sty 2025, 8:22 CET, NY 2:22, Londyn 7:22, Tokio 16:22, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Proacta SA (PAC)
22 Jan, 16:36  0.728  -0.016 (-2.15%)
AQ
ON | OFF
More On PAC
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
4MS
 -0.83%
JSW
 -2.82%
XTP
 -4.03%
LBW
 +4.43%
 <<  PROACTA (NewConnect: PAC) | Ticker Rank: 2062 (-3) | ★ 347
Last
0.728 zł		Date
2025-01-22
16:36:26
Rates of Return: 1 Day: -2.15%, YTD: -19.29%
Change
-0.016
(-2.15%)		High/Low
0.742
0.684
52W Change
-0.117
(-13.85%)		52W High/Low
1.100
0.490
Open
0.738		Prev.
0.744
Bid
0.688
x150		Ask
0.730
x50
Volume
13.6k		Turnover
9.76k
OpenInt
No. Trades
45
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: PAC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq