wto, 9 gru 2025, 15:50 CET, NY 9:50, Londyn 14:50, Tokio 23:50, WIG20 +1.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Partners Group Holding AG (P2H.DE)
8 Dec, 17:30  1017.0  -6.5 (-0.64%)
AQ
ON | OFF
More On P2H.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PARTNERS GROUP HOLDING (XETR:P2H) | Ticker Rank: 22014 (+1868)
Last
1017.0 €		Date
2025-12-08
17:30:00
Rates of Return: 1 Day: -0.64%, YTD: -12.18%
Change
-6.5
(-0.64%)		High/Low
1019.0
1014.5
52W Change
-141.0
(-12.18%)		52W High/Low
1283.0
977.2
Open
1019.0		Prev.
1023.5
Bid

Ask

Volume
44		Turnover
44.8k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: P2H.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq