pon, 8 gru 2025, 5:54 CET, NY 23:54, Londyn 4:54, Tokio 13:54, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Present24 SA (P24)
5 Dec, 17:00  0.1190  +0.0070 (+6.25%)
AQ
ON | OFF
More On P24
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BEP
 +1.09%
PXM
 +17.94%
USDPLN
 -0.11%
F51
 -0.34%
ECK
 -3.01%
 <<  PRESENT24 (XNCO:P24) | Ticker Rank: 455 (-4) | ★ 190
Last
0.1190 zł		Date
2025-12-05
17:00:01
Rates of Return: 1 Day: +6.25%, YTD: +25.26%
Change
+0.0070
(+6.25%)		High/Low
0.1200
0.1040
52W Change
+0.0160
(+15.53%)		52W High/Low
0.1200 R
0.0705
Open
0.1140		Prev.
0.1120
Bid
0.1040
x10k		Ask
0.1190
x944
Volume
94.6k		Turnover
11k
OpenInt
No. Trades
25
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: P24 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq