sob, 24 sty 2026, 9:42 CET, NY 3:42, Londyn 8:42, Tokio 17:42, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ovid Works SA (OVI)
23 Jan, 17:00  0.540  -0.042 (-7.22%)
AQ
ON | OFF
More On OVI
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
XPL
 0.00%
LUK
 +9.18%
PHR
 -0.98%
XRP.V
 -0.28%
VAR
 +7.14%
 <<  OVIDWORKS (XNCO:OVI) | Ticker Rank: 2165 (+37) | ★ 296
Last
0.540 zł		Date
2026-01-23
17:00:01
Rates of Return: 1 Day: -7.22%, YTD: +14.89%
Change
-0.042
(-7.22%)		High/Low
0.580
0.512
52W Change
+0.010
(+1.89%)		52W High/Low
0.946
0.400
Open
0.580		Prev.
0.582
Bid
0.520
x1k		Ask
0.540
x1.97k
Volume
30.3k		Turnover
15.9k
OpenInt
No. Trades
32
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: OVI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq