wto, 14 sty 2025, 1:24 CET, NY 19:24, Londyn 0:24, Tokio 9:24, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 On the Beach Group Plc (OTB.UK)
13 Jan, 17:35  236.5  +3.0 (+1.28%)
AQ
ON | OFF
More On OTB.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  ON THE BEACH GROUP (London SE: OTB.UK) | Ticker Rank: 29277 (+292) | ★ 1
After Hours (half-spread):  13 Jan, 18:30  237.2  +0.8 (+0.34%)
Last
236.5 p.		Date
2025-01-13
17:35:25
Rates of Return: 1 Day: +1.28%, YTD: -6.89%
Change
+3.0
(+1.28%)		High/Low
240.5
232.5
52W Change
+75.5
(+46.89%)		52W High/Low
255.0
128.0
Open
240.0		Prev.
233.5
Bid
235.0
x8.33k		Ask
239.5
x17.9k
Volume
512k		Turnover
77m
OpenInt
No. Trades
425
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: OTB.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq