pon, 17 lis 2025, 2:18 CET, NY 20:18, Londyn 1:18, Tokio 10:18, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Osmosis Cryptocurrency USD (OSMO.V)
17 Nov, 2:18  0.09395  +0.00060 (+0.64%)
AQ
ON | OFF
More On OSMO.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  OSMOSIS (Cryptocurrency:OSMO.V) | Ticker Rank: 7170 (-33) | ★ 15
Last
$ 0.09395		Date
2025-11-17
02:18:24
Rates of Return: 1 Day: +0.64%, YTD: -78.27%
Change
+0.00060
(+0.64%)		High/Low
0.10055
0.09254
52W Change
-0.41017
(-81.36%)		52W High/Low
0.85442
0.04793
Open
0.09326		Prev.
0.09335
Bid
0.09384
x6.05k		Ask
0.09414
x2.05k
Volume
737k		Turnover
69k
OpenInt
No. Trades
4 047
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: OSMO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq