wto, 14 sty 2025, 1:36 CET, NY 19:36, Londyn 0:36, Tokio 9:36, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Osmosis Cryptocurrency USD (OSMO.V)
14 Jan, 1:34  0.43922  -0.00029 (-0.07%)
AQ
ON | OFF
More On OSMO.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
PKN
 -0.10%
 <<  OSMOSIS (Cryptocurrency: OSMO.V) | Ticker Rank: 2782 (+41) | ★ 12
Last
$ 0.43922		Date
2025-01-14
01:34:01
Rates of Return: 1 Day: -0.07%, YTD: +1.58%
Change
-0.00029
(-0.07%)		High/Low
0.44132
0.43922
52W Change
-1.33823
(-75.29%)		52W High/Low
1.83922
0.30148
Open
0.43951		Prev.
0.43951
Bid
0.43872
x1.57k		Ask
0.43902
x1.47k
Volume
38.7k		Turnover
17.1k
OpenInt
No. Trades
119
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: OSMO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq