czw, 23 sty 2025, 9:08 CET, NY 3:08, Londyn 8:08, Tokio 17:08, WIG20 -0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dollar / Rand Sep 2029 (ORU29.F)
22 Jan, 23:00  21.86875  -0.05825 (-0.27%)
AQ
ON | OFF
More On ORU29.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  DOLLAR/RAND SEP 2029 (ICE: ORU29.F) | Ticker Rank: 56865 (+163)
Last
21.86875		Date
2025-01-22
23:00:00
Rates of Return: 5 Months: +1.78%, YTD: -2.47%
Change
-0.05825
(-0.27%)		High/Low
21.86875
21.86875
52W Change
+0.38275
(+1.78%)		52W High/Low
22.64350
20.98175
Open
21.86875		Prev.
21.92700
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: ORU29.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq