nie, 26 sty 2025, 3:28 CET, NY 21:28, Londyn 2:28, Tokio 11:28, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Harmony Cryptocurrency USD (ONE.V)
26 Jan, 3:25  0.0211070  -0.0002589 (-1.21%)
AQ
ON | OFF
More On ONE.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CELR.V
 +1.37%
DYDX.V
 -0.17%
 <<  HARMONY (Cryptocurrency: ONE.V) | Ticker Rank: 3084 (-575) | ★ 27
Last
$ 0.0211070		Date
2025-01-26
03:25:36
Rates of Return: 1 Day: -1.21%, YTD: -19.35%
Change
-0.0002589
(-1.21%)		High/Low
0.0214161
0.0210762
52W Change
+0.0065301
(+44.80%)		52W High/Low
0.0485583
0.0085299
Open
0.0214159		Prev.
0.0213659
Bid
0.0213259
x20.7k		Ask
0.0213359
x25.7k
Volume
1.59m		Turnover
33.7k
OpenInt
No. Trades
357
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: ONE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq