nie, 14 gru 2025, 21:58 CET, NY 15:58, Londyn 20:58, Tokio 5:58, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ondas Holdings Inc (ONDS.US)
12 Dec, 22:00  8.7500  -0.2700 (-2.99%)
AQ
ON | OFF
More On ONDS.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BBAI.US
 -5.34%
OPEN.US
 -6.95%
RCAT.US
 -8.53%
RDW.US
 -4.95%
COG
 +0.40%
 <<  ONDAS HOLDINGS INC (XNAS:ONDS) | Ticker Rank: 1274 (+308) | ★ 22
Last
$ 8.7500		Date
2025-12-12
22:00:18
Rates of Return: 5 Months: +278.79%, YTD: +241.80%
Change
-0.2700
(-2.99%)		High/Low
9.5750
8.4100
52W Change
+7.7300
(+757.84%)		52W High/Low
11.6999
0.5700
Open
8.9800		Prev.
9.0200
Bid
8.6800
x3k		Ask
8.6900
x16.2k
Volume
89.1m		Turnover
765m
OpenInt
No. Trades
118 515
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: ONDS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq