śro, 17 gru 2025, 11:18 CET, NY 5:18, Londyn 10:18, Tokio 19:18, WIG20 +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ondas Holdings Inc (ONDS.US)
16 Dec, 22:00  8.0900  +0.4000 (+5.20%)
AQ
ON | OFF
More On ONDS.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
OPEN.US
 +4.02%
BBAI.US
 -1.84%
NBIS.US
 -0.23%
UEC.US
 -2.18%
ASST.US
 +9.02%
 <<  ONDAS HOLDINGS INC (XNAS:ONDS) | Ticker Rank: 1436 (+128) | ★ 22
Pre Market (half-spread):  17 Dec, 11:03  8.1550  +0.0650 (+0.80%)
Last
$ 8.0900		Date
2025-12-16
22:00:17
Rates of Return: 1 Year: +387.35%, YTD: +216.02%
Change
+0.4000
(+5.20%)		High/Low
8.1950
7.5900
52W Change
+6.4300
(+387.35%)		52W High/Low
11.6999
0.5700
Open
7.6200		Prev.
7.6900
Bid
8.1400
x200		Ask
8.1700
x2.1k
Volume
51.6m		Turnover
377m
OpenInt
No. Trades
75 500
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: ONDS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq