nie, 7 gru 2025, 22:56 CET, NY 16:56, Londyn 21:56, Tokio 6:56, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ondas Holdings Inc (ONDS.US)
5 Dec, 22:00  9.0700  -0.1200 (-1.31%)
AQ
ON | OFF
More On ONDS.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
OPEN.US
 -5.67%
NNOX.US
 -4.96%
NBIS.US
 -4.63%
RCFL3XTB.PL
 -6.47%
WIG20
 -0.31%
 <<  ONDAS HOLDINGS INC (XNAS:ONDS) | Ticker Rank: 977 (+64) | ★ 22
Last
$ 9.0700		Date
2025-12-05
22:00:17
Rates of Return: 1 Day: -1.31%, YTD: +254.30%
Change
-0.1200
(-1.31%)		High/Low
9.3000
8.5800
52W Change
+8.3101
(+1093.58%)		52W High/Low
11.6999
0.5700
Open
8.9300		Prev.
9.1900
Bid
8.9600
x300		Ask
8.9800
x1.6k
Volume
82.5m		Turnover
694m
OpenInt
No. Trades
100 351
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: ONDS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq