sob, 8 lis 2025, 11:36 CET, NY 5:36, Londyn 10:36, Tokio 19:36, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Okta Inc (OKTA.US)
7 Nov, 22:00  85.2100  -0.6600 (-0.77%)
AQ
ON | OFF
More On OKTA.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
EPDUFERR.HU
 -6.25%
 <<  OKTA INC (XNAS:OKTA) | Ticker Rank: 2707 (+4) | ★ 189
After Hours (half-spread):  8 Nov, 1:55  85.4000  +0.1900 (+0.22%)
Last
$ 85.2100		Date
2025-11-07
22:00:18
Rates of Return: 1 Day: -0.77%, YTD: +8.13%
Change
-0.6600
(-0.77%)		High/Low
85.5500
83.0600
52W Change
+8.0300
(+10.40%)		52W High/Low
127.5670
71.8400
Open
85.1300		Prev.
85.8700
Bid
85.3000
x100		Ask
85.5000
x800
Volume
2.22m		Turnover
116m
OpenInt
No. Trades
7 258
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: OKTA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq