wto, 14 sty 2025, 1:33 CET, NY 19:33, Londyn 0:33, Tokio 9:33, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bitcoin Micro Euro - CME (OI.F)
10 Jan, 23:00  92905.00  +3220.00 (+3.59%)
AQ
ON | OFF
More On OI.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  BITCOIN MICRO EURO (Commodities Futures: OI.F) | Ticker Rank: 45840 (+234)
Last
92905.00		Date
2025-01-10
23:00:00
Rates of Return: 5 Months: +71.24%, YTD: +2.41%
Changes series (▲): 2024-12-30 [Jan 2025], 2024-11-27 [Dec 2024], ...
Change
+3220.00
(+3.59%)		High/Low
93920.00
89585.00
52W Change
+50655.00
(+119.89%)		52W High/Low
103680.00
36125.00
Open
92335.00		Prev.
89685.00
Bid

Ask

Volume
10		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: OI.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq