śro, 12 lut 2025, 5:32 CET, NY 23:32, Londyn 4:32, Tokio 13:32, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Oragenics Inc (OGEN.US)
11 Feb, 22:00  0.26800  -0.01950 (-6.78%)
AQ
ON | OFF
More On OGEN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ORAGENICS (NYSE MKT: OGEN.US) | Ticker Rank: 2024 (+63) | ★ 9
After Hours (half-spread):  12 Feb, 1:59  0.27665  +0.00865 (+3.23%)
Last
$ 0.26800		Date
2025-02-11
22:00:08
Rates of Return: 1 Day: -6.78%, YTD: -27.43%
Operations (▲): 2023-01-23 [Split 1:60]
Change
-0.01950
(-6.78%)		High/Low
0.30400
0.26800
52W Change
-3.48200
(-92.85%)		52W High/Low
4.00000
0.25000
Open
0.28000		Prev.
0.28750
Bid
0.27530
x100		Ask
0.27800
x400
Volume
3.08m		Turnover
402k
OpenInt
No. Trades
1 348
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: OGEN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq