wto, 17 mar 2026, 6:46 CET, NY 1:46, Londyn 5:46, Tokio 14:46, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Odlewnie Polskie SA (ODL)
16 Mar, 17:03  17.10  -0.35 (-2.01%)
AQ
ON | OFF
More On ODL
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
WAS
 -11.20%
ZRE
 +1.54%
KGH
 +0.32%
COG
 +1.09%
CL.F
 +2.13%
 <<  ODLEWNIE (XWAR:ODL) | Ticker Rank: 181 (+2) | ★ 1014
Last
17.10 zł		Date
2026-03-16
17:03:13
Rates of Return: 1 Day: -2.01%, YTD: +61.32%
Operations (▲): 2025-06-12 [Div. 3.36%], 2024-05-29 [Div. 4.81%], ...
Change
-0.35
(-2.01%)		High/Low
17.45
17.00
52W Change
+7.19
(+72.63%)		52W High/Low
22.10
7.94
Open
17.45		Prev.
17.45
Bid
17.05
x1.5k		Ask
17.25
x97
Volume
15.3k		Turnover
263k
OpenInt
No. Trades
193
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11
Relative Strength Chart: ODL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq