czw, 5 mar 2026, 12:48 CET, NY 6:48, Londyn 11:48, Tokio 20:48, WIG20 +0.69%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ocado Group Plc (OCDO.UK)
5 Mar, 12:28  202.500  -0.859 (-0.42%)
AQ
ON | OFF
More On OCDO.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
WIZZ.UK
 -8.09%
CL.F
 +2.93%
NQ.F
 -0.04%
CHFPLN
 +0.26%
SI.F
 +1.65%
 <<  OCADO GROUP PLC (XLON:OCDO) | Ticker Rank: 2158 (+369) | ★ 49
Last
202.500 p.		Date
2026-03-05
12:28:09
Rates of Return: 100 Years: -42.52%, YTD: -14.19%
Change
-0.859
(-0.42%)		High/Low
203.800
198.750
52W Change
-45.100
(-18.21%)		52W High/Low
397.700
166.000
Open
201.600		Prev.
203.359
Bid
202.600
x316		Ask
203.200
x1.63k
Volume
315k		Turnover
63.3m
OpenInt
No. Trades
576
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02 | 2026-02-27
Relative Strength Chart: OCDO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq