czw, 15 maj 2025, 17:56 CEST, NY 11:56, Londyn 16:56, Tokio 0:56, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 One2Tribe SA (O2T)
15 May, 16:41  0.352  -0.028 (-7.37%)
AQ
ON | OFF
More On O2T
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
CIG
 -0.24%
ICE
 +1.19%
EURUSD
 +0.08%
DOGE.V
 -3.53%
VRC
 0.00%
 <<  ONE2TRIBE (NewConnect: O2T) | Ticker Rank: 778 (+29) | ★ 149
Last
0.352 zł		Date
2025-05-15
16:41:51
Rates of Return: 1 Year: +11.39%, YTD: +19.73%
Change
-0.028
(-7.37%)		High/Low
0.378
0.342
52W Change
+0.036
(+11.39%)		52W High/Low
0.390
0.228
Open
0.370		Prev.
0.380
Bid
0.352
x1.49k		Ask
0.376
x11.5k
Volume
69.2k		Turnover
24.7k
OpenInt
No. Trades
20
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-05-15 | 2025-05-14 | 2025-05-13 | 2025-05-12 | 2025-05-09
Relative Strength Chart: O2T to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq