pią, 7 lis 2025, 8:29 CET, NY 2:29, Londyn 7:29, Tokio 16:29, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Realty Income Corp (O.US)
6 Nov, 22:00  56.330  +0.210 (+0.37%)
AQ
ON | OFF
More On O.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
VICI.US
 -1.29%
USDPLN
 +0.05%
WU.US
 +4.62%
FI.US
 -3.70%
TXN.US
 -1.34%
 <<  REALTY INCOME CORP (XNYS:O) | Ticker Rank: 635 (+7) | ★ 272
After Hours (half-spread):  7 Nov, 1:58  56.355  +0.025 (+0.04%)
Last
$ 56.330		Date
2025-11-06
22:00:23
Rates of Return: 3 Months: -1.02%, YTD: +5.47%
Operations (▲): 2022-11-30 [Div. 0.40%], ...
Change
+0.210
(+0.37%)		High/Low
56.650
56.075
52W Change
-0.670
(-1.18%)		52W High/Low
61.085
50.710
Open
56.305		Prev.
56.120
Bid
56.300
x200		Ask
56.410
x600
Volume
6.11m		Turnover
188m
OpenInt
No. Trades
20 670
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: O.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq