sob, 15 lis 2025, 13:16 CET, NY 7:16, Londyn 12:16, Tokio 21:16, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Realty Income Corp (O.US)
14 Nov, 22:00  56.8000  +0.2100 (+0.37%)
AQ
ON | OFF
More On O.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
WU.US
 -1.34%
BCX
 -2.29%
MAIN.US
 -0.81%
VICI.US
 -0.30%
ETH.V
 +0.06%
 <<  REALTY INCOME CORP (XNYS:O) | Ticker Rank: 692 (-19) | ★ 272
Last
$ 56.8000		Date
2025-11-14
22:00:19
Rates of Return: 10 Days: -2.04%, YTD: +6.35%
Operations (▲): 2022-11-30 [Div. 0.40%], ...
Change
+0.2100
(+0.37%)		High/Low
57.1200
56.5350
52W Change
+0.7300
(+1.30%)		52W High/Low
61.0850
50.7100
Open
56.8400		Prev.
56.5900
Bid
56.8000
x200		Ask
56.9300
x100
Volume
5.63m		Turnover
225m
OpenInt
No. Trades
18 476
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: O.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq