czw, 11 gru 2025, 22:50 CET, NY 16:50, Londyn 21:50, Tokio 6:50, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / SDRs (NZDXDR)
11 Dec, 12:00  0.421962  -0.000987 (-0.23%)
AQ
ON | OFF
More On NZDXDR
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  NZD/XDR (Currency:NZDXDR) | Ticker Rank: 8360 (+389) | ★ 1Switch to XDR/NZD 
Last
0.421962		Date
2025-12-11
12:00:00
Rates of Return: 5 Months: -3.93%, YTD: -1.99%
Change
-0.000987
(-0.23%)		High/Low
0.421962
0.421962
52W Change
-0.017964
(-4.08%)		52W High/Low
0.444544
0.412899
Open
0.421962		Prev.
0.422949
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1991)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: NZDXDR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq