pon, 17 lis 2025, 1:19 CET, NY 19:19, Londyn 0:19, Tokio 9:19, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Namibian Dollar (NZDNAD)
17 Nov, 1:19  9.69452  -0.02677 (-0.28%)
AQ
ON | OFF
More On NZDNAD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  NZD/NAD (Currency:NZDNAD) | Ticker Rank: 8796 (-3350)Switch to NAD/NZD 
Last
9.69452		Date
2025-11-17
01:19:40
Rates of Return: 1 Day: -0.28%, YTD: -8.17%
Change
-0.02677
(-0.28%)		High/Low
9.71251
9.69107
52W Change
-0.88328
(-8.35%)		52W High/Low
11.28880
9.61804
Open
9.71103		Prev.
9.72129
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: NZDNAD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq