sob, 13 gru 2025, 13:58 CET, NY 7:58, Londyn 12:58, Tokio 21:58, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Israeli Shekel (NZDILS)
12 Dec, 18:00  1.86915  +0.00197 (+0.11%)
AQ
ON | OFF
More On NZDILS
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  NZD/ILS (Currency:NZDILS) | Ticker Rank: 11249 (+1115) | ★ 1Switch to ILS/NZD 
Last
1.86915		Date
2025-12-12
18:00:56
Rates of Return: 20 Years: -42.83%, YTD: -8.24%
Change
+0.00197
(+0.11%)		High/Low
1.87127
1.85454
52W Change
-0.19599
(-9.49%)		52W High/Low
2.24475
1.80346
Open
1.86124		Prev.
1.86718
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: NZDILS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq