wto, 17 mar 2026, 6:47 CET, NY 1:47, Londyn 5:47, Tokio 14:47, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Australian Dollar (NZDAUD)
17 Mar, 6:46  0.824030  -0.004128 (-0.50%)
AQ
ON | OFF
More On NZDAUD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  NZD/AUD (Currency:NZDAUD) | Ticker Rank: 1502 (-165) | ★ 86Switch to AUD/NZD 
Last
0.824030		Date
2026-03-17
06:46:56
Rates of Return: 1 Day: -0.50%, YTD: -4.47%
Change
-0.004128
(-0.50%)		High/Low
0.829092
0.823374
52W Change
-0.088401
(-9.69%)		52W High/Low
0.938758
0.823374 R
Open
0.828170		Prev.
0.828158
Bid
0.824030
Ask
0.824583
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11
Relative Strength Chart: NZDAUD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq