nie, 18 sty 2026, 20:27 CET, NY 14:27, Londyn 19:27, Tokio 4:27, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stooq New Zealand Dollar Index (NZD_I)
16 Jan, 22:00  46.7518  +0.0916 (+0.20%)
AQ
ON | OFF
More On NZD_I
Summary
►Chart
Chart HTML5
Historical data
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
AUD_I
 -0.28%
 <<  STOOQ NZD INDEX (NZD_I) | Ticker Rank: 1439 (-9) | ★ 546
Last
46.7518		Date
2026-01-16
22:00:20
Rates of Return: 1 Day: +0.20%, YTD: +0.49%
Change
+0.0916
(+0.20%)		High/Low
46.8003
46.6564
52W Change
-1.2503
(-2.60%)		52W High/Low
48.6811
45.7702
Open
46.6606		Prev.
46.6602
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: NZD_I to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq