sob, 7 mar 2026, 7:31 CET, NY 1:31, Londyn 6:31, Tokio 15:31, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nikkei 225 (NY.F)
6 Mar, 21:58  53802.5  -777.5 (-1.42%)
AQ
ON | OFF
More On NY.F
Summary
Chart
Chart HTML5
Historical data
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:  -0.99% -1.53% +0.62% +12.21% -0.10%
 <<  NIKKEI 225 (Cmdt Fut:NY.F) | Ticker Rank: 78 (0) | 2089
Last
53802.5
Date
2026-03-06
21:58:56
Rates of Return: 1 Day: -1.42%, YTD: +6.38%
Changes series (▲): 2026-03-02 [Jun 2026], 2025-12-08 [Mar 2026], ...
Change
-777.5
(-1.42%)
High/Low
55567.5
53530.0
52W Change
+16892.5
(+45.77%)
52W High/Low
60080.0
30560.0
Open
54347.5
Prev.
54580.0
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1991)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: NY.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq