pią, 17 sty 2025, 21:42 CET, NY 15:42, Londyn 20:42, Tokio 5:42, ^SPX +1.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Next Plc (NXT.UK)
17 Jan, 17:35  9354.00  +84.00 (+0.91%)
AQ
ON | OFF
More On NXT.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  NEXT (London SE: NXT.UK) | Ticker Rank: 4180 (-80) | ★ 12
After Hours (half-spread):  17 Jan, 18:30  9209.00  -145.00 (-1.55%)
Last
9354.00 p.		Date
2025-01-17
17:35:06
Rates of Return: 1 Day: +0.91%, YTD: -1.52%
Operations (▲): 2022-12-01 [Div. 1.13%], 2022-07-07 [Div. 2.07%], ...
Change
+84.00
(+0.91%)		High/Low
9374.00
9240.00
52W Change
+940.00
(+11.17%)		52W High/Low
11045.00
8072.00
Open
9302.00		Prev.
9270.00
Bid
9000.00
x120		Ask
9418.00
x728
Volume
335k		Turnover
2.55g
OpenInt
No. Trades
5 526
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: NXT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq